mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 39,644 39,657 13 0.0% 39,600
High 39,667 39,799 132 0.3% 39,611
Low 39,428 39,611 183 0.5% 38,878
Close 39,644 39,657 13 0.0% 39,458
Range 239 188 -51 -21.3% 733
ATR 306 297 -8 -2.8% 0
Volume 5 0 -5 -100.0% 61
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,253 40,143 39,761
R3 40,065 39,955 39,709
R2 39,877 39,877 39,692
R1 39,767 39,767 39,674 39,751
PP 39,689 39,689 39,689 39,681
S1 39,579 39,579 39,640 39,563
S2 39,501 39,501 39,623
S3 39,313 39,391 39,605
S4 39,125 39,203 39,554
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 41,515 41,219 39,861
R3 40,782 40,486 39,660
R2 40,049 40,049 39,593
R1 39,753 39,753 39,525 39,535
PP 39,316 39,316 39,316 39,206
S1 39,020 39,020 39,391 38,802
S2 38,583 38,583 39,324
S3 37,850 38,287 39,257
S4 37,117 37,554 39,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,799 38,900 899 2.3% 357 0.9% 84% True False 13
10 40,253 38,878 1,375 3.5% 319 0.8% 57% False False 9
20 40,786 38,878 1,908 4.8% 208 0.5% 41% False False 5
40 40,786 38,360 2,426 6.1% 209 0.5% 53% False False 2
60 40,786 38,360 2,426 6.1% 186 0.5% 53% False False 2
80 40,786 38,360 2,426 6.1% 150 0.4% 53% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,598
2.618 40,291
1.618 40,103
1.000 39,987
0.618 39,915
HIGH 39,799
0.618 39,727
0.500 39,705
0.382 39,683
LOW 39,611
0.618 39,495
1.000 39,423
1.618 39,307
2.618 39,119
4.250 38,812
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 39,705 39,604
PP 39,689 39,550
S1 39,673 39,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.