mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary Previous Current 04-Jun-2024 05-Jun-2024 Change Change % Previous Week Open 39,200 39,644 444 1.1% 39,600 High 39,570 39,667 97 0.2% 39,611 Low 39,194 39,428 234 0.6% 38,878 Close 39,508 39,644 136 0.3% 39,458 Range 376 239 -137 -36.4% 733 ATR 311 306 -5 -1.7% 0 Volume 32 5 -27 -84.4% 61
Daily Pivots for day following 05-Jun-2024 Classic Woodie Camarilla DeMark R4 40,297 40,209 39,776 R3 40,058 39,970 39,710 R2 39,819 39,819 39,688 R1 39,731 39,731 39,666 39,764 PP 39,580 39,580 39,580 39,596 S1 39,492 39,492 39,622 39,525 S2 39,341 39,341 39,600 S3 39,102 39,253 39,578 S4 38,863 39,014 39,513	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 41,515 41,219 39,861 R3 40,782 40,486 39,660 R2 40,049 40,049 39,593 R1 39,753 39,753 39,525 39,535 PP 39,316 39,316 39,316 39,206 S1 39,020 39,020 39,391 38,802 S2 38,583 38,583 39,324 S3 37,850 38,287 39,257 S4 37,117 37,554 39,055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,667 38,878 789 2.0% 333 0.8% 97% True False 17 10 40,253 38,878 1,375 3.5% 301 0.8% 56% False False 9 20 40,786 38,878 1,908 4.8% 199 0.5% 40% False False 5 40 40,786 38,360 2,426 6.1% 217 0.5% 53% False False 2 60 40,786 38,360 2,426 6.1% 183 0.5% 53% False False 2 80 40,786 38,360 2,426 6.1% 148 0.4% 53% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40,683 2.618 40,293 1.618 40,054 1.000 39,906 0.618 39,815 HIGH 39,667 0.618 39,576 0.500 39,548 0.382 39,519 LOW 39,428 0.618 39,280 1.000 39,189 1.618 39,041 2.618 38,802 4.250 38,412
Fisher Pivots for day following 05-Jun-2024 Pivot 1 day 3 day R1 39,612 39,558 PP 39,580 39,471 S1 39,548 39,385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.