mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 38,900 39,323 423 1.1% 39,600
High 39,459 39,523 64 0.2% 39,611
Low 38,900 39,102 202 0.5% 38,878
Close 39,458 39,323 -135 -0.3% 39,458
Range 559 421 -138 -24.7% 733
ATR 297 306 9 3.0% 0
Volume 29 0 -29 -100.0% 61
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,579 40,372 39,555
R3 40,158 39,951 39,439
R2 39,737 39,737 39,400
R1 39,530 39,530 39,362 39,534
PP 39,316 39,316 39,316 39,318
S1 39,109 39,109 39,285 39,113
S2 38,895 38,895 39,246
S3 38,474 38,688 39,207
S4 38,053 38,267 39,092
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 41,515 41,219 39,861
R3 40,782 40,486 39,660
R2 40,049 40,049 39,593
R1 39,753 39,753 39,525 39,535
PP 39,316 39,316 39,316 39,206
S1 39,020 39,020 39,391 38,802
S2 38,583 38,583 39,324
S3 37,850 38,287 39,257
S4 37,117 37,554 39,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,611 38,878 733 1.9% 325 0.8% 61% False False 12
10 40,611 38,878 1,733 4.4% 267 0.7% 26% False False 6
20 40,786 38,878 1,908 4.9% 170 0.4% 23% False False 3
40 40,786 38,360 2,426 6.2% 204 0.5% 40% False False 2
60 40,786 38,360 2,426 6.2% 177 0.4% 40% False False 1
80 40,786 38,360 2,426 6.2% 140 0.4% 40% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,312
2.618 40,625
1.618 40,204
1.000 39,944
0.618 39,783
HIGH 39,523
0.618 39,362
0.500 39,313
0.382 39,263
LOW 39,102
0.618 38,842
1.000 38,681
1.618 38,421
2.618 38,000
4.250 37,313
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 39,320 39,282
PP 39,316 39,241
S1 39,313 39,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.