Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
38,900 |
39,323 |
423 |
1.1% |
39,600 |
High |
39,459 |
39,523 |
64 |
0.2% |
39,611 |
Low |
38,900 |
39,102 |
202 |
0.5% |
38,878 |
Close |
39,458 |
39,323 |
-135 |
-0.3% |
39,458 |
Range |
559 |
421 |
-138 |
-24.7% |
733 |
ATR |
297 |
306 |
9 |
3.0% |
0 |
Volume |
29 |
0 |
-29 |
-100.0% |
61 |
|
Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,579 |
40,372 |
39,555 |
|
R3 |
40,158 |
39,951 |
39,439 |
|
R2 |
39,737 |
39,737 |
39,400 |
|
R1 |
39,530 |
39,530 |
39,362 |
39,534 |
PP |
39,316 |
39,316 |
39,316 |
39,318 |
S1 |
39,109 |
39,109 |
39,285 |
39,113 |
S2 |
38,895 |
38,895 |
39,246 |
|
S3 |
38,474 |
38,688 |
39,207 |
|
S4 |
38,053 |
38,267 |
39,092 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,515 |
41,219 |
39,861 |
|
R3 |
40,782 |
40,486 |
39,660 |
|
R2 |
40,049 |
40,049 |
39,593 |
|
R1 |
39,753 |
39,753 |
39,525 |
39,535 |
PP |
39,316 |
39,316 |
39,316 |
39,206 |
S1 |
39,020 |
39,020 |
39,391 |
38,802 |
S2 |
38,583 |
38,583 |
39,324 |
|
S3 |
37,850 |
38,287 |
39,257 |
|
S4 |
37,117 |
37,554 |
39,055 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,611 |
38,878 |
733 |
1.9% |
325 |
0.8% |
61% |
False |
False |
12 |
10 |
40,611 |
38,878 |
1,733 |
4.4% |
267 |
0.7% |
26% |
False |
False |
6 |
20 |
40,786 |
38,878 |
1,908 |
4.9% |
170 |
0.4% |
23% |
False |
False |
3 |
40 |
40,786 |
38,360 |
2,426 |
6.2% |
204 |
0.5% |
40% |
False |
False |
2 |
60 |
40,786 |
38,360 |
2,426 |
6.2% |
177 |
0.4% |
40% |
False |
False |
1 |
80 |
40,786 |
38,360 |
2,426 |
6.2% |
140 |
0.4% |
40% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,312 |
2.618 |
40,625 |
1.618 |
40,204 |
1.000 |
39,944 |
0.618 |
39,783 |
HIGH |
39,523 |
0.618 |
39,362 |
0.500 |
39,313 |
0.382 |
39,263 |
LOW |
39,102 |
0.618 |
38,842 |
1.000 |
38,681 |
1.618 |
38,421 |
2.618 |
38,000 |
4.250 |
37,313 |
|
|