Trading Metrics calculated at close of trading on 30-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
Open |
39,272 |
38,900 |
-372 |
-0.9% |
40,356 |
High |
39,272 |
38,945 |
-327 |
-0.8% |
40,611 |
Low |
38,946 |
38,878 |
-68 |
-0.2% |
39,575 |
Close |
38,946 |
38,878 |
-68 |
-0.2% |
39,596 |
Range |
326 |
67 |
-259 |
-79.4% |
1,036 |
ATR |
291 |
275 |
-16 |
-5.5% |
0 |
Volume |
2 |
23 |
21 |
1,050.0% |
1 |
|
Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,101 |
39,057 |
38,915 |
|
R3 |
39,034 |
38,990 |
38,897 |
|
R2 |
38,967 |
38,967 |
38,890 |
|
R1 |
38,923 |
38,923 |
38,884 |
38,912 |
PP |
38,900 |
38,900 |
38,900 |
38,895 |
S1 |
38,856 |
38,856 |
38,872 |
38,845 |
S2 |
38,833 |
38,833 |
38,866 |
|
S3 |
38,766 |
38,789 |
38,860 |
|
S4 |
38,699 |
38,722 |
38,841 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43,035 |
42,352 |
40,166 |
|
R3 |
41,999 |
41,316 |
39,881 |
|
R2 |
40,963 |
40,963 |
39,786 |
|
R1 |
40,280 |
40,280 |
39,691 |
40,104 |
PP |
39,927 |
39,927 |
39,927 |
39,839 |
S1 |
39,244 |
39,244 |
39,501 |
39,068 |
S2 |
38,891 |
38,891 |
39,406 |
|
S3 |
37,855 |
38,208 |
39,311 |
|
S4 |
36,819 |
37,172 |
39,026 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,253 |
38,878 |
1,375 |
3.5% |
282 |
0.7% |
0% |
False |
True |
6 |
10 |
40,611 |
38,878 |
1,733 |
4.5% |
185 |
0.5% |
0% |
False |
True |
3 |
20 |
40,786 |
38,667 |
2,119 |
5.5% |
141 |
0.4% |
10% |
False |
False |
1 |
40 |
40,786 |
38,360 |
2,426 |
6.2% |
199 |
0.5% |
21% |
False |
False |
1 |
60 |
40,786 |
38,360 |
2,426 |
6.2% |
167 |
0.4% |
21% |
False |
False |
|
80 |
40,786 |
38,360 |
2,426 |
6.2% |
128 |
0.3% |
21% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,230 |
2.618 |
39,121 |
1.618 |
39,054 |
1.000 |
39,012 |
0.618 |
38,987 |
HIGH |
38,945 |
0.618 |
38,920 |
0.500 |
38,912 |
0.382 |
38,904 |
LOW |
38,878 |
0.618 |
38,837 |
1.000 |
38,811 |
1.618 |
38,770 |
2.618 |
38,703 |
4.250 |
38,593 |
|
|
Fisher Pivots for day following 30-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38,912 |
39,245 |
PP |
38,900 |
39,122 |
S1 |
38,889 |
39,000 |
|