mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 39,272 38,900 -372 -0.9% 40,356
High 39,272 38,945 -327 -0.8% 40,611
Low 38,946 38,878 -68 -0.2% 39,575
Close 38,946 38,878 -68 -0.2% 39,596
Range 326 67 -259 -79.4% 1,036
ATR 291 275 -16 -5.5% 0
Volume 2 23 21 1,050.0% 1
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 39,101 39,057 38,915
R3 39,034 38,990 38,897
R2 38,967 38,967 38,890
R1 38,923 38,923 38,884 38,912
PP 38,900 38,900 38,900 38,895
S1 38,856 38,856 38,872 38,845
S2 38,833 38,833 38,866
S3 38,766 38,789 38,860
S4 38,699 38,722 38,841
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 43,035 42,352 40,166
R3 41,999 41,316 39,881
R2 40,963 40,963 39,786
R1 40,280 40,280 39,691 40,104
PP 39,927 39,927 39,927 39,839
S1 39,244 39,244 39,501 39,068
S2 38,891 38,891 39,406
S3 37,855 38,208 39,311
S4 36,819 37,172 39,026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,253 38,878 1,375 3.5% 282 0.7% 0% False True 6
10 40,611 38,878 1,733 4.5% 185 0.5% 0% False True 3
20 40,786 38,667 2,119 5.5% 141 0.4% 10% False False 1
40 40,786 38,360 2,426 6.2% 199 0.5% 21% False False 1
60 40,786 38,360 2,426 6.2% 167 0.4% 21% False False
80 40,786 38,360 2,426 6.2% 128 0.3% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,230
2.618 39,121
1.618 39,054
1.000 39,012
0.618 38,987
HIGH 38,945
0.618 38,920
0.500 38,912
0.382 38,904
LOW 38,878
0.618 38,837
1.000 38,811
1.618 38,770
2.618 38,703
4.250 38,593
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 38,912 39,245
PP 38,900 39,122
S1 38,889 39,000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols