mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 39,600 39,272 -328 -0.8% 40,356
High 39,611 39,272 -339 -0.9% 40,611
Low 39,359 38,946 -413 -1.0% 39,575
Close 39,359 38,946 -413 -1.0% 39,596
Range 252 326 74 29.4% 1,036
ATR 282 291 9 3.3% 0
Volume 7 2 -5 -71.4% 1
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 40,033 39,815 39,125
R3 39,707 39,489 39,036
R2 39,381 39,381 39,006
R1 39,163 39,163 38,976 39,109
PP 39,055 39,055 39,055 39,028
S1 38,837 38,837 38,916 38,783
S2 38,729 38,729 38,886
S3 38,403 38,511 38,856
S4 38,077 38,185 38,767
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 43,035 42,352 40,166
R3 41,999 41,316 39,881
R2 40,963 40,963 39,786
R1 40,280 40,280 39,691 40,104
PP 39,927 39,927 39,927 39,839
S1 39,244 39,244 39,501 39,068
S2 38,891 38,891 39,406
S3 37,855 38,208 39,311
S4 36,819 37,172 39,026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,253 38,946 1,307 3.4% 269 0.7% 0% False True 1
10 40,786 38,946 1,840 4.7% 211 0.5% 0% False True 1
20 40,786 38,488 2,298 5.9% 158 0.4% 20% False False
40 40,786 38,360 2,426 6.2% 199 0.5% 24% False False
60 40,786 38,360 2,426 6.2% 166 0.4% 24% False False
80 40,786 38,360 2,426 6.2% 127 0.3% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,658
2.618 40,126
1.618 39,800
1.000 39,598
0.618 39,474
HIGH 39,272
0.618 39,148
0.500 39,109
0.382 39,071
LOW 38,946
0.618 38,745
1.000 38,620
1.618 38,419
2.618 38,093
4.250 37,561
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 39,109 39,315
PP 39,055 39,192
S1 39,000 39,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.