mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 39,575 39,596 21 0.1% 40,356
High 40,253 39,683 -570 -1.4% 40,611
Low 39,575 39,596 21 0.1% 39,575
Close 39,575 39,596 21 0.1% 39,596
Range 678 87 -591 -87.2% 1,036
ATR 298 284 -14 -4.6% 0
Volume
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 39,886 39,828 39,644
R3 39,799 39,741 39,620
R2 39,712 39,712 39,612
R1 39,654 39,654 39,604 39,640
PP 39,625 39,625 39,625 39,618
S1 39,567 39,567 39,588 39,553
S2 39,538 39,538 39,580
S3 39,451 39,480 39,572
S4 39,364 39,393 39,548
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 43,035 42,352 40,166
R3 41,999 41,316 39,881
R2 40,963 40,963 39,786
R1 40,280 40,280 39,691 40,104
PP 39,927 39,927 39,927 39,839
S1 39,244 39,244 39,501 39,068
S2 38,891 38,891 39,406
S3 37,855 38,208 39,311
S4 36,819 37,172 39,026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,611 39,575 1,036 2.6% 208 0.5% 2% False False
10 40,786 39,575 1,211 3.1% 174 0.4% 2% False False
20 40,786 38,390 2,396 6.1% 129 0.3% 50% False False
40 40,786 38,360 2,426 6.1% 194 0.5% 51% False False
60 40,786 38,360 2,426 6.1% 156 0.4% 51% False False
80 40,786 38,360 2,426 6.1% 120 0.3% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,053
2.618 39,911
1.618 39,824
1.000 39,770
0.618 39,737
HIGH 39,683
0.618 39,650
0.500 39,640
0.382 39,629
LOW 39,596
0.618 39,542
1.000 39,509
1.618 39,455
2.618 39,368
4.250 39,226
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 39,640 39,914
PP 39,625 39,808
S1 39,611 39,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.