mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 40,408 40,202 -206 -0.5% 39,995
High 40,429 40,202 -227 -0.6% 40,786
Low 40,408 40,202 -206 -0.5% 39,995
Close 40,422 40,202 -220 -0.5% 40,556
Range 21 0 -21 -100.0% 791
ATR 272 268 -4 -1.4% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 40,202 40,202 40,202
R3 40,202 40,202 40,202
R2 40,202 40,202 40,202
R1 40,202 40,202 40,202 40,202
PP 40,202 40,202 40,202 40,202
S1 40,202 40,202 40,202 40,202
S2 40,202 40,202 40,202
S3 40,202 40,202 40,202
S4 40,202 40,202 40,202
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42,819 42,478 40,991
R3 42,028 41,687 40,774
R2 41,237 41,237 40,701
R1 40,896 40,896 40,629 41,067
PP 40,446 40,446 40,446 40,531
S1 40,105 40,105 40,484 40,276
S2 39,655 39,655 40,411
S3 38,864 39,314 40,339
S4 38,073 38,523 40,121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,611 40,202 409 1.0% 88 0.2% 0% False True
10 40,786 39,955 831 2.1% 98 0.2% 30% False False
20 40,786 38,390 2,396 6.0% 90 0.2% 76% False False
40 40,786 38,360 2,426 6.0% 175 0.4% 76% False False
60 40,786 38,360 2,426 6.0% 144 0.4% 76% False False
80 40,786 38,360 2,426 6.0% 110 0.3% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,202
2.618 40,202
1.618 40,202
1.000 40,202
0.618 40,202
HIGH 40,202
0.618 40,202
0.500 40,202
0.382 40,202
LOW 40,202
0.618 40,202
1.000 40,202
1.618 40,202
2.618 40,202
4.250 40,202
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 40,202 40,407
PP 40,202 40,338
S1 40,202 40,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.