mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 40,356 40,408 52 0.1% 39,995 High 40,611 40,429 -182 -0.4% 40,786 Low 40,356 40,408 52 0.1% 39,995 Close 40,356 40,422 66 0.2% 40,556 Range 255 21 -234 -91.8% 791 ATR 288 272 -15 -5.3% 0 Volume 0 1 1 2
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 40,483 40,473 40,434 R3 40,462 40,452 40,428 R2 40,441 40,441 40,426 R1 40,431 40,431 40,424 40,436 PP 40,420 40,420 40,420 40,422 S1 40,410 40,410 40,420 40,415 S2 40,399 40,399 40,418 S3 40,378 40,389 40,416 S4 40,357 40,368 40,411	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,819 42,478 40,991 R3 42,028 41,687 40,774 R2 41,237 41,237 40,701 R1 40,896 40,896 40,629 41,067 PP 40,446 40,446 40,446 40,531 S1 40,105 40,105 40,484 40,276 S2 39,655 39,655 40,411 S3 38,864 39,314 40,339 S4 38,073 38,523 40,121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,786 40,356 430 1.1% 153 0.4% 15% False False 10 40,786 39,625 1,161 2.9% 98 0.2% 69% False False 20 40,786 38,390 2,396 5.9% 90 0.2% 85% False False 40 40,786 38,360 2,426 6.0% 179 0.4% 85% False False 60 40,786 38,360 2,426 6.0% 144 0.4% 85% False False 80 40,786 38,360 2,426 6.0% 110 0.3% 85% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40,518 2.618 40,484 1.618 40,463 1.000 40,450 0.618 40,442 HIGH 40,429 0.618 40,421 0.500 40,419 0.382 40,416 LOW 40,408 0.618 40,395 1.000 40,387 1.618 40,374 2.618 40,353 4.250 40,319
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 40,421 40,484 PP 40,420 40,463 S1 40,419 40,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.