mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary Previous Current 15-May-2024 16-May-2024 Change Change % Previous Week Open 40,562 40,430 -132 -0.3% 39,415 High 40,786 40,595 -191 -0.5% 40,082 Low 40,465 40,430 -35 -0.1% 39,415 Close 40,465 40,430 -35 -0.1% 40,082 Range 321 165 -156 -48.6% 667 ATR 313 303 -11 -3.4% 0 Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 16-May-2024 Classic Woodie Camarilla DeMark R4 40,980 40,870 40,521 R3 40,815 40,705 40,476 R2 40,650 40,650 40,460 R1 40,540 40,540 40,445 40,513 PP 40,485 40,485 40,485 40,471 S1 40,375 40,375 40,415 40,348 S2 40,320 40,320 40,400 S3 40,155 40,210 40,385 S4 39,990 40,045 40,339	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 41,861 41,638 40,449 R3 41,194 40,971 40,266 R2 40,527 40,527 40,204 R1 40,304 40,304 40,143 40,416 PP 39,860 39,860 39,860 39,915 S1 39,637 39,637 40,021 39,749 S2 39,193 39,193 39,960 S3 38,526 38,970 39,899 S4 37,859 38,303 39,715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,786 39,995 791 2.0% 140 0.3% 55% False False 10 40,786 39,255 1,531 3.8% 79 0.2% 77% False False 20 40,786 38,360 2,426 6.0% 120 0.3% 85% False False 40 40,786 38,360 2,426 6.0% 182 0.5% 85% False False 60 40,786 38,360 2,426 6.0% 142 0.4% 85% False False 80 40,786 38,360 2,426 6.0% 108 0.3% 85% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,296 2.618 41,027 1.618 40,862 1.000 40,760 0.618 40,697 HIGH 40,595 0.618 40,532 0.500 40,513 0.382 40,493 LOW 40,430 0.618 40,328 1.000 40,265 1.618 40,163 2.618 39,998 4.250 39,729
Fisher Pivots for day following 16-May-2024 Pivot 1 day 3 day R1 40,513 40,455 PP 40,485 40,447 S1 40,458 40,438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.