mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary Previous Current 13-May-2024 14-May-2024 Change Change % Previous Week Open 39,995 40,124 129 0.3% 39,415 High 40,196 40,135 -61 -0.2% 40,082 Low 39,995 40,124 129 0.3% 39,415 Close 39,995 40,124 129 0.3% 40,082 Range 201 11 -190 -94.5% 667 ATR 298 286 -11 -3.8% 0 Volume
Daily Pivots for day following 14-May-2024 Classic Woodie Camarilla DeMark R4 40,161 40,153 40,130 R3 40,150 40,142 40,127 R2 40,139 40,139 40,126 R1 40,131 40,131 40,125 40,130 PP 40,128 40,128 40,128 40,127 S1 40,120 40,120 40,123 40,119 S2 40,117 40,117 40,122 S3 40,106 40,109 40,121 S4 40,095 40,098 40,118	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 41,861 41,638 40,449 R3 41,194 40,971 40,266 R2 40,527 40,527 40,204 R1 40,304 40,304 40,143 40,416 PP 39,860 39,860 39,860 39,915 S1 39,637 39,637 40,021 39,749 S2 39,193 39,193 39,960 S3 38,526 38,970 39,899 S4 37,859 38,303 39,715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,196 39,625 571 1.4% 43 0.1% 87% False False 10 40,196 38,488 1,708 4.3% 105 0.3% 96% False False 20 40,196 38,360 1,836 4.6% 123 0.3% 96% False False 40 40,674 38,360 2,314 5.8% 179 0.4% 76% False False 60 40,674 38,360 2,314 5.8% 134 0.3% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40,182 2.618 40,164 1.618 40,153 1.000 40,146 0.618 40,142 HIGH 40,135 0.618 40,131 0.500 40,130 0.382 40,128 LOW 40,124 0.618 40,117 1.000 40,113 1.618 40,106 2.618 40,095 4.250 40,077
Fisher Pivots for day following 14-May-2024 Pivot 1 day 3 day R1 40,130 40,115 PP 40,128 40,105 S1 40,126 40,096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.