mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 39,625 39,955 330 0.8% 38,957
High 39,625 39,955 330 0.8% 39,317
Low 39,625 39,955 330 0.8% 38,390
Close 39,625 39,955 330 0.8% 39,255
Range
ATR 318 319 1 0.3% 0
Volume
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 39,955 39,955 39,955
R3 39,955 39,955 39,955
R2 39,955 39,955 39,955
R1 39,955 39,955 39,955 39,955
PP 39,955 39,955 39,955 39,955
S1 39,955 39,955 39,955 39,955
S2 39,955 39,955 39,955
S3 39,955 39,955 39,955
S4 39,955 39,955 39,955
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,768 41,439 39,765
R3 40,841 40,512 39,510
R2 39,914 39,914 39,425
R1 39,585 39,585 39,340 39,750
PP 38,987 38,987 38,987 39,070
S1 38,658 38,658 39,170 38,823
S2 38,060 38,060 39,085
S3 37,133 37,731 39,000
S4 36,206 36,804 38,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,955 39,255 700 1.8% 18 0.0% 100% True False
10 39,955 38,390 1,565 3.9% 83 0.2% 100% True False
20 39,955 38,360 1,595 4.0% 188 0.5% 100% True False
40 40,674 38,360 2,314 5.8% 174 0.4% 69% False False
60 40,674 38,360 2,314 5.8% 131 0.3% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,955
2.618 39,955
1.618 39,955
1.000 39,955
0.618 39,955
HIGH 39,955
0.618 39,955
0.500 39,955
0.382 39,955
LOW 39,955
0.618 39,955
1.000 39,955
1.618 39,955
2.618 39,955
4.250 39,955
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 39,955 39,872
PP 39,955 39,790
S1 39,955 39,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.