mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 39,459 39,625 166 0.4% 38,957
High 39,487 39,625 138 0.3% 39,317
Low 39,459 39,625 166 0.4% 38,390
Close 39,459 39,625 166 0.4% 39,255
Range 28 0 -28 -100.0% 927
ATR 330 318 -12 -3.5% 0
Volume
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 39,625 39,625 39,625
R3 39,625 39,625 39,625
R2 39,625 39,625 39,625
R1 39,625 39,625 39,625 39,625
PP 39,625 39,625 39,625 39,625
S1 39,625 39,625 39,625 39,625
S2 39,625 39,625 39,625
S3 39,625 39,625 39,625
S4 39,625 39,625 39,625
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,768 41,439 39,765
R3 40,841 40,512 39,510
R2 39,914 39,914 39,425
R1 39,585 39,585 39,340 39,750
PP 38,987 38,987 38,987 39,070
S1 38,658 38,658 39,170 38,823
S2 38,060 38,060 39,085
S3 37,133 37,731 39,000
S4 36,206 36,804 38,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,625 38,667 958 2.4% 86 0.2% 100% True False
10 39,625 38,390 1,235 3.1% 83 0.2% 100% True False
20 39,625 38,360 1,265 3.2% 210 0.5% 100% True False
40 40,674 38,360 2,314 5.8% 175 0.4% 55% False False
60 40,674 38,360 2,314 5.8% 131 0.3% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,625
2.618 39,625
1.618 39,625
1.000 39,625
0.618 39,625
HIGH 39,625
0.618 39,625
0.500 39,625
0.382 39,625
LOW 39,625
0.618 39,625
1.000 39,625
1.618 39,625
2.618 39,625
4.250 39,625
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 39,625 39,590
PP 39,625 39,555
S1 39,625 39,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.