mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 39,415 39,459 44 0.1% 38,957
High 39,415 39,487 72 0.2% 39,317
Low 39,415 39,459 44 0.1% 38,390
Close 39,415 39,459 44 0.1% 39,255
Range 0 28 28 927
ATR 349 330 -20 -5.7% 0
Volume
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 39,552 39,534 39,475
R3 39,524 39,506 39,467
R2 39,496 39,496 39,464
R1 39,478 39,478 39,462 39,473
PP 39,468 39,468 39,468 39,466
S1 39,450 39,450 39,457 39,445
S2 39,440 39,440 39,454
S3 39,412 39,422 39,451
S4 39,384 39,394 39,444
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,768 41,439 39,765
R3 40,841 40,512 39,510
R2 39,914 39,914 39,425
R1 39,585 39,585 39,340 39,750
PP 38,987 38,987 38,987 39,070
S1 38,658 38,658 39,170 38,823
S2 38,060 38,060 39,085
S3 37,133 37,731 39,000
S4 36,206 36,804 38,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,487 38,488 999 2.5% 167 0.4% 97% True False
10 39,487 38,390 1,097 2.8% 83 0.2% 97% True False
20 39,659 38,360 1,299 3.3% 236 0.6% 85% False False
40 40,674 38,360 2,314 5.9% 176 0.4% 47% False False
60 40,674 38,360 2,314 5.9% 131 0.3% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,606
2.618 39,560
1.618 39,532
1.000 39,515
0.618 39,504
HIGH 39,487
0.618 39,476
0.500 39,473
0.382 39,470
LOW 39,459
0.618 39,442
1.000 39,431
1.618 39,414
2.618 39,386
4.250 39,340
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 39,473 39,430
PP 39,468 39,400
S1 39,464 39,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.