mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 39,255 39,415 160 0.4% 38,957
High 39,317 39,415 98 0.2% 39,317
Low 39,255 39,415 160 0.4% 38,390
Close 39,255 39,415 160 0.4% 39,255
Range 62 0 -62 -100.0% 927
ATR 364 349 -15 -4.0% 0
Volume
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 39,415 39,415 39,415
R3 39,415 39,415 39,415
R2 39,415 39,415 39,415
R1 39,415 39,415 39,415 39,415
PP 39,415 39,415 39,415 39,415
S1 39,415 39,415 39,415 39,415
S2 39,415 39,415 39,415
S3 39,415 39,415 39,415
S4 39,415 39,415 39,415
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,768 41,439 39,765
R3 40,841 40,512 39,510
R2 39,914 39,914 39,425
R1 39,585 39,585 39,340 39,750
PP 38,987 38,987 38,987 39,070
S1 38,658 38,658 39,170 38,823
S2 38,060 38,060 39,085
S3 37,133 37,731 39,000
S4 36,206 36,804 38,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,415 38,390 1,025 2.6% 161 0.4% 100% True False
10 39,415 38,390 1,025 2.6% 88 0.2% 100% True False
20 39,659 38,360 1,299 3.3% 236 0.6% 81% False False
40 40,674 38,360 2,314 5.9% 175 0.4% 46% False False
60 40,674 38,360 2,314 5.9% 130 0.3% 46% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,415
2.618 39,415
1.618 39,415
1.000 39,415
0.618 39,415
HIGH 39,415
0.618 39,415
0.500 39,415
0.382 39,415
LOW 39,415
0.618 39,415
1.000 39,415
1.618 39,415
2.618 39,415
4.250 39,415
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 39,415 39,290
PP 39,415 39,166
S1 39,415 39,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.