mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 38,667 39,255 588 1.5% 38,957
High 39,005 39,317 312 0.8% 39,317
Low 38,667 39,255 588 1.5% 38,390
Close 38,794 39,255 461 1.2% 39,255
Range 338 62 -276 -81.7% 927
ATR 352 364 12 3.5% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 39,462 39,420 39,289
R3 39,400 39,358 39,272
R2 39,338 39,338 39,266
R1 39,296 39,296 39,261 39,286
PP 39,276 39,276 39,276 39,271
S1 39,234 39,234 39,249 39,224
S2 39,214 39,214 39,244
S3 39,152 39,172 39,238
S4 39,090 39,110 39,221
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,768 41,439 39,765
R3 40,841 40,512 39,510
R2 39,914 39,914 39,425
R1 39,585 39,585 39,340 39,750
PP 38,987 38,987 38,987 39,070
S1 38,658 38,658 39,170 38,823
S2 38,060 38,060 39,085
S3 37,133 37,731 39,000
S4 36,206 36,804 38,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,317 38,390 927 2.4% 161 0.4% 93% True False
10 39,317 38,390 927 2.4% 104 0.3% 93% True False
20 39,659 38,360 1,299 3.3% 238 0.6% 69% False False
40 40,674 38,360 2,314 5.9% 181 0.5% 39% False False
60 40,674 38,360 2,314 5.9% 130 0.3% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,581
2.618 39,479
1.618 39,417
1.000 39,379
0.618 39,355
HIGH 39,317
0.618 39,293
0.500 39,286
0.382 39,279
LOW 39,255
0.618 39,217
1.000 39,193
1.618 39,155
2.618 39,093
4.250 38,992
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 39,286 39,138
PP 39,276 39,020
S1 39,265 38,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.