mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 38,488 38,667 179 0.5% 39,000
High 38,893 39,005 112 0.3% 39,200
Low 38,488 38,667 179 0.5% 38,685
Close 38,488 38,794 306 0.8% 38,844
Range 405 338 -67 -16.5% 515
ATR 339 352 13 3.7% 0
Volume 0 1 1 4
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 39,836 39,653 38,980
R3 39,498 39,315 38,887
R2 39,160 39,160 38,856
R1 38,977 38,977 38,825 39,069
PP 38,822 38,822 38,822 38,868
S1 38,639 38,639 38,763 38,731
S2 38,484 38,484 38,732
S3 38,146 38,301 38,701
S4 37,808 37,963 38,608
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,455 40,164 39,127
R3 39,940 39,649 38,986
R2 39,425 39,425 38,939
R1 39,134 39,134 38,891 39,022
PP 38,910 38,910 38,910 38,854
S1 38,619 38,619 38,797 38,507
S2 38,395 38,395 38,750
S3 37,880 38,104 38,703
S4 37,365 37,589 38,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,005 38,390 615 1.6% 149 0.4% 66% True False
10 39,200 38,360 840 2.2% 162 0.4% 52% False False
20 39,659 38,360 1,299 3.3% 235 0.6% 33% False False
40 40,674 38,360 2,314 6.0% 185 0.5% 19% False False
60 40,674 38,360 2,314 6.0% 129 0.3% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,442
2.618 39,890
1.618 39,552
1.000 39,343
0.618 39,214
HIGH 39,005
0.618 38,876
0.500 38,836
0.382 38,796
LOW 38,667
0.618 38,458
1.000 38,329
1.618 38,120
2.618 37,782
4.250 37,231
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 38,836 38,762
PP 38,822 38,730
S1 38,808 38,698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols