mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 38,390 38,488 98 0.3% 39,000
High 38,390 38,893 503 1.3% 39,200
Low 38,390 38,488 98 0.3% 38,685
Close 38,390 38,488 98 0.3% 38,844
Range 0 405 405 515
ATR 326 339 13 3.9% 0
Volume
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 39,838 39,568 38,711
R3 39,433 39,163 38,600
R2 39,028 39,028 38,562
R1 38,758 38,758 38,525 38,691
PP 38,623 38,623 38,623 38,589
S1 38,353 38,353 38,451 38,286
S2 38,218 38,218 38,414
S3 37,813 37,948 38,377
S4 37,408 37,543 38,265
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,455 40,164 39,127
R3 39,940 39,649 38,986
R2 39,425 39,425 38,939
R1 39,134 39,134 38,891 39,022
PP 38,910 38,910 38,910 38,854
S1 38,619 38,619 38,797 38,507
S2 38,395 38,395 38,750
S3 37,880 38,104 38,703
S4 37,365 37,589 38,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,957 38,390 567 1.5% 81 0.2% 17% False False
10 39,200 38,360 840 2.2% 153 0.4% 15% False False
20 40,085 38,360 1,725 4.5% 256 0.7% 7% False False
40 40,674 38,360 2,314 6.0% 180 0.5% 6% False False
60 40,674 38,360 2,314 6.0% 124 0.3% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40,614
2.618 39,953
1.618 39,548
1.000 39,298
0.618 39,143
HIGH 38,893
0.618 38,738
0.500 38,691
0.382 38,643
LOW 38,488
0.618 38,238
1.000 38,083
1.618 37,833
2.618 37,428
4.250 36,767
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 38,691 38,674
PP 38,623 38,612
S1 38,556 38,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.