mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 38,957 38,390 -567 -1.5% 39,000
High 38,957 38,390 -567 -1.5% 39,200
Low 38,957 38,390 -567 -1.5% 38,685
Close 38,957 38,390 -567 -1.5% 38,844
Range
ATR 308 326 19 6.0% 0
Volume
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 38,390 38,390 38,390
R3 38,390 38,390 38,390
R2 38,390 38,390 38,390
R1 38,390 38,390 38,390 38,390
PP 38,390 38,390 38,390 38,390
S1 38,390 38,390 38,390 38,390
S2 38,390 38,390 38,390
S3 38,390 38,390 38,390
S4 38,390 38,390 38,390
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,455 40,164 39,127
R3 39,940 39,649 38,986
R2 39,425 39,425 38,939
R1 39,134 39,134 38,891 39,022
PP 38,910 38,910 38,910 38,854
S1 38,619 38,619 38,797 38,507
S2 38,395 38,395 38,750
S3 37,880 38,104 38,703
S4 37,365 37,589 38,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,077 38,390 687 1.8% 0 0.0% 0% False True
10 39,200 38,360 840 2.2% 141 0.4% 4% False False
20 40,085 38,360 1,725 4.5% 240 0.6% 2% False False
40 40,674 38,360 2,314 6.0% 170 0.4% 1% False False
60 40,674 38,360 2,314 6.0% 117 0.3% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Fibonacci Retracements and Extensions
4.250 38,390
2.618 38,390
1.618 38,390
1.000 38,390
0.618 38,390
HIGH 38,390
0.618 38,390
0.500 38,390
0.382 38,390
LOW 38,390
0.618 38,390
1.000 38,390
1.618 38,390
2.618 38,390
4.250 38,390
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 38,390 38,674
PP 38,390 38,579
S1 38,390 38,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.