mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 39,200 39,077 -123 -0.3% 39,300
High 39,200 39,077 -123 -0.3% 39,300
Low 39,123 39,077 -46 -0.1% 38,360
Close 39,123 39,077 -46 -0.1% 38,605
Range 77 0 -77 -100.0% 940
ATR 353 331 -22 -6.2% 0
Volume 2 0 -2 -100.0% 8
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,077 39,077 39,077
R3 39,077 39,077 39,077
R2 39,077 39,077 39,077
R1 39,077 39,077 39,077 39,077
PP 39,077 39,077 39,077 39,077
S1 39,077 39,077 39,077 39,077
S2 39,077 39,077 39,077
S3 39,077 39,077 39,077
S4 39,077 39,077 39,077
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,575 41,030 39,122
R3 40,635 40,090 38,864
R2 39,695 39,695 38,777
R1 39,150 39,150 38,691 38,953
PP 38,755 38,755 38,755 38,656
S1 38,210 38,210 38,519 38,013
S2 37,815 37,815 38,433
S3 36,875 37,270 38,347
S4 35,935 36,330 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,200 38,360 840 2.1% 225 0.6% 85% False False 1
10 39,600 38,360 1,240 3.2% 337 0.9% 58% False False 1
20 40,674 38,360 2,314 5.9% 260 0.7% 31% False False
40 40,674 38,360 2,314 5.9% 170 0.4% 31% False False
60 40,674 38,360 2,314 5.9% 117 0.3% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 39,077
2.618 39,077
1.618 39,077
1.000 39,077
0.618 39,077
HIGH 39,077
0.618 39,077
0.500 39,077
0.382 39,077
LOW 39,077
0.618 39,077
1.000 39,077
1.618 39,077
2.618 39,077
4.250 39,077
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 39,077 39,062
PP 39,077 39,047
S1 39,077 39,033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols