mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 39,000 39,200 200 0.5% 39,300
High 39,019 39,200 181 0.5% 39,300
Low 38,865 39,123 258 0.7% 38,360
Close 38,865 39,123 258 0.7% 38,605
Range 154 77 -77 -50.0% 940
ATR 355 353 -1 -0.4% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,380 39,328 39,165
R3 39,303 39,251 39,144
R2 39,226 39,226 39,137
R1 39,174 39,174 39,130 39,162
PP 39,149 39,149 39,149 39,142
S1 39,097 39,097 39,116 39,085
S2 39,072 39,072 39,109
S3 38,995 39,020 39,102
S4 38,918 38,943 39,081
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,575 41,030 39,122
R3 40,635 40,090 38,864
R2 39,695 39,695 38,777
R1 39,150 39,150 38,691 38,953
PP 38,755 38,755 38,755 38,656
S1 38,210 38,210 38,519 38,013
S2 37,815 37,815 38,433
S3 36,875 37,270 38,347
S4 35,935 36,330 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,200 38,360 840 2.1% 281 0.7% 91% True False 1
10 39,659 38,360 1,299 3.3% 388 1.0% 59% False False 1
20 40,674 38,360 2,314 5.9% 268 0.7% 33% False False
40 40,674 38,360 2,314 5.9% 170 0.4% 33% False False
60 40,674 38,360 2,314 5.9% 117 0.3% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 39,527
2.618 39,402
1.618 39,325
1.000 39,277
0.618 39,248
HIGH 39,200
0.618 39,171
0.500 39,162
0.382 39,153
LOW 39,123
0.618 39,076
1.000 39,046
1.618 38,999
2.618 38,922
4.250 38,796
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 39,162 39,009
PP 39,149 38,894
S1 39,136 38,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.