mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 39,000 39,000 0 0.0% 39,300
High 39,000 39,019 19 0.0% 39,300
Low 38,360 38,865 505 1.3% 38,360
Close 38,605 38,865 260 0.7% 38,605
Range 640 154 -486 -75.9% 940
ATR 350 355 5 1.3% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,378 39,276 38,950
R3 39,224 39,122 38,907
R2 39,070 39,070 38,893
R1 38,968 38,968 38,879 38,942
PP 38,916 38,916 38,916 38,904
S1 38,814 38,814 38,851 38,788
S2 38,762 38,762 38,837
S3 38,608 38,660 38,823
S4 38,454 38,506 38,780
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,575 41,030 39,122
R3 40,635 40,090 38,864
R2 39,695 39,695 38,777
R1 39,150 39,150 38,691 38,953
PP 38,755 38,755 38,755 38,656
S1 38,210 38,210 38,519 38,013
S2 37,815 37,815 38,433
S3 36,875 37,270 38,347
S4 35,935 36,330 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,019 38,360 659 1.7% 303 0.8% 77% True False 1
10 39,659 38,360 1,299 3.3% 384 1.0% 39% False False 1
20 40,674 38,360 2,314 6.0% 283 0.7% 22% False False
40 40,674 38,360 2,314 6.0% 171 0.4% 22% False False
60 40,674 38,360 2,314 6.0% 116 0.3% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39,674
2.618 39,422
1.618 39,268
1.000 39,173
0.618 39,114
HIGH 39,019
0.618 38,960
0.500 38,942
0.382 38,924
LOW 38,865
0.618 38,770
1.000 38,711
1.618 38,616
2.618 38,462
4.250 38,211
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 38,942 38,807
PP 38,916 38,748
S1 38,891 38,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.