Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
39,000 |
39,000 |
0 |
0.0% |
39,300 |
High |
39,000 |
39,019 |
19 |
0.0% |
39,300 |
Low |
38,360 |
38,865 |
505 |
1.3% |
38,360 |
Close |
38,605 |
38,865 |
260 |
0.7% |
38,605 |
Range |
640 |
154 |
-486 |
-75.9% |
940 |
ATR |
350 |
355 |
5 |
1.3% |
0 |
Volume |
2 |
2 |
0 |
0.0% |
8 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,378 |
39,276 |
38,950 |
|
R3 |
39,224 |
39,122 |
38,907 |
|
R2 |
39,070 |
39,070 |
38,893 |
|
R1 |
38,968 |
38,968 |
38,879 |
38,942 |
PP |
38,916 |
38,916 |
38,916 |
38,904 |
S1 |
38,814 |
38,814 |
38,851 |
38,788 |
S2 |
38,762 |
38,762 |
38,837 |
|
S3 |
38,608 |
38,660 |
38,823 |
|
S4 |
38,454 |
38,506 |
38,780 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,575 |
41,030 |
39,122 |
|
R3 |
40,635 |
40,090 |
38,864 |
|
R2 |
39,695 |
39,695 |
38,777 |
|
R1 |
39,150 |
39,150 |
38,691 |
38,953 |
PP |
38,755 |
38,755 |
38,755 |
38,656 |
S1 |
38,210 |
38,210 |
38,519 |
38,013 |
S2 |
37,815 |
37,815 |
38,433 |
|
S3 |
36,875 |
37,270 |
38,347 |
|
S4 |
35,935 |
36,330 |
38,088 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,019 |
38,360 |
659 |
1.7% |
303 |
0.8% |
77% |
True |
False |
1 |
10 |
39,659 |
38,360 |
1,299 |
3.3% |
384 |
1.0% |
39% |
False |
False |
1 |
20 |
40,674 |
38,360 |
2,314 |
6.0% |
283 |
0.7% |
22% |
False |
False |
|
40 |
40,674 |
38,360 |
2,314 |
6.0% |
171 |
0.4% |
22% |
False |
False |
|
60 |
40,674 |
38,360 |
2,314 |
6.0% |
116 |
0.3% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,674 |
2.618 |
39,422 |
1.618 |
39,268 |
1.000 |
39,173 |
0.618 |
39,114 |
HIGH |
39,019 |
0.618 |
38,960 |
0.500 |
38,942 |
0.382 |
38,924 |
LOW |
38,865 |
0.618 |
38,770 |
1.000 |
38,711 |
1.618 |
38,616 |
2.618 |
38,462 |
4.250 |
38,211 |
|
|