mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 38,404 39,000 596 1.6% 39,300
High 38,658 39,000 342 0.9% 39,300
Low 38,404 38,360 -44 -0.1% 38,360
Close 38,404 38,605 201 0.5% 38,605
Range 254 640 386 152.0% 940
ATR 328 350 22 6.8% 0
Volume 0 2 2 8
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,575 40,230 38,957
R3 39,935 39,590 38,781
R2 39,295 39,295 38,722
R1 38,950 38,950 38,664 38,803
PP 38,655 38,655 38,655 38,581
S1 38,310 38,310 38,546 38,163
S2 38,015 38,015 38,488
S3 37,375 37,670 38,429
S4 36,735 37,030 38,253
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,575 41,030 39,122
R3 40,635 40,090 38,864
R2 39,695 39,695 38,777
R1 39,150 39,150 38,691 38,953
PP 38,755 38,755 38,755 38,656
S1 38,210 38,210 38,519 38,013
S2 37,815 37,815 38,433
S3 36,875 37,270 38,347
S4 35,935 36,330 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,300 38,360 940 2.4% 454 1.2% 26% False True 1
10 39,659 38,360 1,299 3.4% 372 1.0% 19% False True 1
20 40,674 38,360 2,314 6.0% 275 0.7% 11% False True
40 40,674 38,360 2,314 6.0% 169 0.4% 11% False True
60 40,674 38,360 2,314 6.0% 113 0.3% 11% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,720
2.618 40,676
1.618 40,036
1.000 39,640
0.618 39,396
HIGH 39,000
0.618 38,756
0.500 38,680
0.382 38,605
LOW 38,360
0.618 37,965
1.000 37,720
1.618 37,325
2.618 36,685
4.250 35,640
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 38,680 38,680
PP 38,655 38,655
S1 38,630 38,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.