mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 38,705 38,404 -301 -0.8% 39,616
High 38,784 38,658 -126 -0.3% 39,659
Low 38,504 38,404 -100 -0.3% 38,635
Close 38,504 38,404 -100 -0.3% 38,635
Range 280 254 -26 -9.3% 1,024
ATR 333 328 -6 -1.7% 0
Volume 3 0 -3 -100.0% 5
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,251 39,081 38,544
R3 38,997 38,827 38,474
R2 38,743 38,743 38,451
R1 38,573 38,573 38,427 38,531
PP 38,489 38,489 38,489 38,468
S1 38,319 38,319 38,381 38,277
S2 38,235 38,235 38,358
S3 37,981 38,065 38,334
S4 37,727 37,811 38,264
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,048 41,366 39,198
R3 41,024 40,342 38,917
R2 40,000 40,000 38,823
R1 39,318 39,318 38,729 39,147
PP 38,976 38,976 38,976 38,891
S1 38,294 38,294 38,541 38,123
S2 37,952 37,952 38,447
S3 36,928 37,270 38,354
S4 35,904 36,246 38,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,300 38,390 910 2.4% 410 1.1% 2% False False 1
10 39,659 38,390 1,269 3.3% 308 0.8% 1% False False 1
20 40,674 38,390 2,284 5.9% 244 0.6% 1% False False
40 40,674 38,390 2,284 5.9% 153 0.4% 1% False False
60 40,674 38,390 2,284 5.9% 104 0.3% 1% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,738
2.618 39,323
1.618 39,069
1.000 38,912
0.618 38,815
HIGH 38,658
0.618 38,561
0.500 38,531
0.382 38,501
LOW 38,404
0.618 38,247
1.000 38,150
1.618 37,993
2.618 37,739
4.250 37,325
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 38,531 38,594
PP 38,489 38,531
S1 38,446 38,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.