mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 38,443 38,705 262 0.7% 39,616
High 38,627 38,784 157 0.4% 39,659
Low 38,443 38,504 61 0.2% 38,635
Close 38,443 38,504 61 0.2% 38,635
Range 184 280 96 52.2% 1,024
ATR 333 333 1 0.2% 0
Volume 0 3 3 5
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,437 39,251 38,658
R3 39,157 38,971 38,581
R2 38,877 38,877 38,555
R1 38,691 38,691 38,530 38,644
PP 38,597 38,597 38,597 38,574
S1 38,411 38,411 38,478 38,364
S2 38,317 38,317 38,453
S3 38,037 38,131 38,427
S4 37,757 37,851 38,350
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,048 41,366 39,198
R3 41,024 40,342 38,917
R2 40,000 40,000 38,823
R1 39,318 39,318 38,729 39,147
PP 38,976 38,976 38,976 38,891
S1 38,294 38,294 38,541 38,123
S2 37,952 37,952 38,447
S3 36,928 37,270 38,354
S4 35,904 36,246 38,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,600 38,390 1,210 3.1% 449 1.2% 9% False False 2
10 40,085 38,390 1,695 4.4% 360 0.9% 7% False False 1
20 40,674 38,390 2,284 5.9% 249 0.6% 5% False False
40 40,674 38,390 2,284 5.9% 147 0.4% 5% False False
60 40,674 38,390 2,284 5.9% 100 0.3% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,974
2.618 39,517
1.618 39,237
1.000 39,064
0.618 38,957
HIGH 38,784
0.618 38,677
0.500 38,644
0.382 38,611
LOW 38,504
0.618 38,331
1.000 38,224
1.618 38,051
2.618 37,771
4.250 37,314
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 38,644 38,845
PP 38,597 38,731
S1 38,551 38,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.