mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 39,300 38,443 -857 -2.2% 39,616
High 39,300 38,627 -673 -1.7% 39,659
Low 38,390 38,443 53 0.1% 38,635
Close 38,390 38,443 53 0.1% 38,635
Range 910 184 -726 -79.8% 1,024
ATR 340 333 -7 -2.2% 0
Volume 3 0 -3 -100.0% 5
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,056 38,934 38,544
R3 38,872 38,750 38,494
R2 38,688 38,688 38,477
R1 38,566 38,566 38,460 38,535
PP 38,504 38,504 38,504 38,489
S1 38,382 38,382 38,426 38,351
S2 38,320 38,320 38,409
S3 38,136 38,198 38,393
S4 37,952 38,014 38,342
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,048 41,366 39,198
R3 41,024 40,342 38,917
R2 40,000 40,000 38,823
R1 39,318 39,318 38,729 39,147
PP 38,976 38,976 38,976 38,891
S1 38,294 38,294 38,541 38,123
S2 37,952 37,952 38,447
S3 36,928 37,270 38,354
S4 35,904 36,246 38,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,659 38,390 1,269 3.3% 494 1.3% 4% False False 1
10 40,085 38,390 1,695 4.4% 339 0.9% 3% False False
20 40,674 38,390 2,284 5.9% 235 0.6% 2% False False
40 40,674 38,390 2,284 5.9% 140 0.4% 2% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,409
2.618 39,109
1.618 38,925
1.000 38,811
0.618 38,741
HIGH 38,627
0.618 38,557
0.500 38,535
0.382 38,513
LOW 38,443
0.618 38,329
1.000 38,259
1.618 38,145
2.618 37,961
4.250 37,661
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 38,535 38,845
PP 38,504 38,711
S1 38,474 38,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.