mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 39,054 39,300 246 0.6% 39,616
High 39,054 39,300 246 0.6% 39,659
Low 38,635 38,390 -245 -0.6% 38,635
Close 38,635 38,390 -245 -0.6% 38,635
Range 419 910 491 117.2% 1,024
ATR 296 340 44 14.8% 0
Volume 2 3 1 50.0% 5
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,423 40,817 38,891
R3 40,513 39,907 38,640
R2 39,603 39,603 38,557
R1 38,997 38,997 38,474 38,845
PP 38,693 38,693 38,693 38,618
S1 38,087 38,087 38,307 37,935
S2 37,783 37,783 38,223
S3 36,873 37,177 38,140
S4 35,963 36,267 37,890
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,048 41,366 39,198
R3 41,024 40,342 38,917
R2 40,000 40,000 38,823
R1 39,318 39,318 38,729 39,147
PP 38,976 38,976 38,976 38,891
S1 38,294 38,294 38,541 38,123
S2 37,952 37,952 38,447
S3 36,928 37,270 38,354
S4 35,904 36,246 38,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,659 38,390 1,269 3.3% 466 1.2% 0% False True 1
10 40,085 38,390 1,695 4.4% 320 0.8% 0% False True
20 40,674 38,390 2,284 5.9% 227 0.6% 0% False True
40 40,674 38,390 2,284 5.9% 135 0.4% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 43,168
2.618 41,683
1.618 40,773
1.000 40,210
0.618 39,863
HIGH 39,300
0.618 38,953
0.500 38,845
0.382 38,738
LOW 38,390
0.618 37,828
1.000 37,480
1.618 36,918
2.618 36,008
4.250 34,523
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 38,845 38,995
PP 38,693 38,793
S1 38,542 38,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.