mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 39,148 39,054 -94 -0.2% 39,616
High 39,600 39,054 -546 -1.4% 39,659
Low 39,148 38,635 -513 -1.3% 38,635
Close 39,148 38,635 -513 -1.3% 38,635
Range 452 419 -33 -7.3% 1,024
ATR 280 296 17 6.0% 0
Volume 2 2 0 0.0% 5
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,032 39,752 38,866
R3 39,613 39,333 38,750
R2 39,194 39,194 38,712
R1 38,914 38,914 38,674 38,845
PP 38,775 38,775 38,775 38,740
S1 38,495 38,495 38,597 38,426
S2 38,356 38,356 38,558
S3 37,937 38,076 38,520
S4 37,518 37,657 38,405
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,048 41,366 39,198
R3 41,024 40,342 38,917
R2 40,000 40,000 38,823
R1 39,318 39,318 38,729 39,147
PP 38,976 38,976 38,976 38,891
S1 38,294 38,294 38,541 38,123
S2 37,952 37,952 38,447
S3 36,928 37,270 38,354
S4 35,904 36,246 38,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,659 38,635 1,024 2.7% 290 0.8% 0% False True 1
10 40,674 38,635 2,039 5.3% 268 0.7% 0% False True
20 40,674 38,635 2,039 5.3% 181 0.5% 0% False True
40 40,674 38,635 2,039 5.3% 113 0.3% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,835
2.618 40,151
1.618 39,732
1.000 39,473
0.618 39,313
HIGH 39,054
0.618 38,894
0.500 38,845
0.382 38,795
LOW 38,635
0.618 38,376
1.000 38,216
1.618 37,957
2.618 37,538
4.250 36,854
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 38,845 39,147
PP 38,775 38,976
S1 38,705 38,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.