mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 39,277 39,148 -129 -0.3% 40,291
High 39,659 39,600 -59 -0.1% 40,674
Low 39,154 39,148 -6 0.0% 39,313
Close 39,154 39,148 -6 0.0% 39,620
Range 505 452 -53 -10.5% 1,361
ATR 266 280 13 5.0% 0
Volume 1 2 1 100.0% 0
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,655 40,353 39,397
R3 40,203 39,901 39,272
R2 39,751 39,751 39,231
R1 39,449 39,449 39,190 39,374
PP 39,299 39,299 39,299 39,261
S1 38,997 38,997 39,107 38,922
S2 38,847 38,847 39,065
S3 38,395 38,545 39,024
S4 37,943 38,093 38,900
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 43,952 43,147 40,369
R3 42,591 41,786 39,994
R2 41,230 41,230 39,870
R1 40,425 40,425 39,745 40,147
PP 39,869 39,869 39,869 39,730
S1 39,064 39,064 39,495 38,786
S2 38,508 38,508 39,371
S3 37,147 37,703 39,246
S4 35,786 36,342 38,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,659 39,148 511 1.3% 206 0.5% 0% False True
10 40,674 39,148 1,526 3.9% 226 0.6% 0% False True
20 40,674 39,148 1,526 3.9% 160 0.4% 0% False True
40 40,674 39,148 1,526 3.9% 102 0.3% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,521
2.618 40,783
1.618 40,331
1.000 40,052
0.618 39,879
HIGH 39,600
0.618 39,427
0.500 39,374
0.382 39,321
LOW 39,148
0.618 38,869
1.000 38,696
1.618 38,417
2.618 37,965
4.250 37,227
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 39,374 39,404
PP 39,299 39,318
S1 39,223 39,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.