mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 39,593 39,277 -316 -0.8% 40,291
High 39,636 39,659 23 0.1% 40,674
Low 39,593 39,154 -439 -1.1% 39,313
Close 39,593 39,154 -439 -1.1% 39,620
Range 43 505 462 1,074.4% 1,361
ATR 248 266 18 7.4% 0
Volume 0 1 1 0
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,837 40,501 39,432
R3 40,332 39,996 39,293
R2 39,827 39,827 39,247
R1 39,491 39,491 39,200 39,407
PP 39,322 39,322 39,322 39,280
S1 38,986 38,986 39,108 38,902
S2 38,817 38,817 39,062
S3 38,312 38,481 39,015
S4 37,807 37,976 38,876
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 43,952 43,147 40,369
R3 42,591 41,786 39,994
R2 41,230 41,230 39,870
R1 40,425 40,425 39,745 40,147
PP 39,869 39,869 39,869 39,730
S1 39,064 39,064 39,495 38,786
S2 38,508 38,508 39,371
S3 37,147 37,703 39,246
S4 35,786 36,342 38,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,085 39,154 931 2.4% 270 0.7% 0% False True
10 40,674 39,154 1,520 3.9% 184 0.5% 0% False True
20 40,674 39,154 1,520 3.9% 139 0.4% 0% False True
40 40,674 39,043 1,631 4.2% 91 0.2% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,805
2.618 40,981
1.618 40,476
1.000 40,164
0.618 39,971
HIGH 39,659
0.618 39,466
0.500 39,407
0.382 39,347
LOW 39,154
0.618 38,842
1.000 38,649
1.618 38,337
2.618 37,832
4.250 37,008
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 39,407 39,407
PP 39,322 39,322
S1 39,238 39,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.