mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 39,616 39,593 -23 -0.1% 40,291
High 39,646 39,636 -10 0.0% 40,674
Low 39,616 39,593 -23 -0.1% 39,313
Close 39,616 39,593 -23 -0.1% 39,620
Range 30 43 13 43.3% 1,361
ATR 264 248 -16 -6.0% 0
Volume
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,736 39,708 39,617
R3 39,693 39,665 39,605
R2 39,650 39,650 39,601
R1 39,622 39,622 39,597 39,615
PP 39,607 39,607 39,607 39,604
S1 39,579 39,579 39,589 39,572
S2 39,564 39,564 39,585
S3 39,521 39,536 39,581
S4 39,478 39,493 39,569
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 43,952 43,147 40,369
R3 42,591 41,786 39,994
R2 41,230 41,230 39,870
R1 40,425 40,425 39,745 40,147
PP 39,869 39,869 39,869 39,730
S1 39,064 39,064 39,495 38,786
S2 38,508 38,508 39,371
S3 37,147 37,703 39,246
S4 35,786 36,342 38,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,085 39,313 772 1.9% 183 0.5% 36% False False
10 40,674 39,313 1,361 3.4% 148 0.4% 21% False False
20 40,674 39,313 1,361 3.4% 116 0.3% 21% False False
40 40,674 39,043 1,631 4.1% 78 0.2% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,819
2.618 39,749
1.618 39,706
1.000 39,679
0.618 39,663
HIGH 39,636
0.618 39,620
0.500 39,615
0.382 39,610
LOW 39,593
0.618 39,567
1.000 39,550
1.618 39,524
2.618 39,481
4.250 39,410
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 39,615 39,620
PP 39,607 39,611
S1 39,600 39,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.