mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 39,620 39,616 -4 0.0% 40,291
High 39,620 39,646 26 0.1% 40,674
Low 39,620 39,616 -4 0.0% 39,313
Close 39,620 39,616 -4 0.0% 39,620
Range 0 30 30 1,361
ATR 282 264 -18 -6.4% 0
Volume
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,716 39,696 39,633
R3 39,686 39,666 39,624
R2 39,656 39,656 39,622
R1 39,636 39,636 39,619 39,631
PP 39,626 39,626 39,626 39,624
S1 39,606 39,606 39,613 39,601
S2 39,596 39,596 39,611
S3 39,566 39,576 39,608
S4 39,536 39,546 39,600
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 43,952 43,147 40,369
R3 42,591 41,786 39,994
R2 41,230 41,230 39,870
R1 40,425 40,425 39,745 40,147
PP 39,869 39,869 39,869 39,730
S1 39,064 39,064 39,495 38,786
S2 38,508 38,508 39,371
S3 37,147 37,703 39,246
S4 35,786 36,342 38,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,085 39,313 772 1.9% 175 0.4% 39% False False
10 40,674 39,313 1,361 3.4% 182 0.5% 22% False False
20 40,674 39,313 1,361 3.4% 114 0.3% 22% False False
40 40,674 39,043 1,631 4.1% 77 0.2% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,774
2.618 39,725
1.618 39,695
1.000 39,676
0.618 39,665
HIGH 39,646
0.618 39,635
0.500 39,631
0.382 39,628
LOW 39,616
0.618 39,598
1.000 39,586
1.618 39,568
2.618 39,538
4.250 39,489
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 39,631 39,699
PP 39,626 39,671
S1 39,621 39,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.