mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 39,879 39,313 -566 -1.4% 40,500
High 39,949 40,085 136 0.3% 40,573
Low 39,879 39,313 -566 -1.4% 40,043
Close 39,879 39,313 -566 -1.4% 40,573
Range 70 772 702 1,002.9% 530
ATR 242 280 38 15.6% 0
Volume
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,886 41,372 39,738
R3 41,114 40,600 39,525
R2 40,342 40,342 39,455
R1 39,828 39,828 39,384 39,699
PP 39,570 39,570 39,570 39,506
S1 39,056 39,056 39,242 38,927
S2 38,798 38,798 39,172
S3 38,026 38,284 39,101
S4 37,254 37,512 38,889
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,986 41,810 40,865
R3 41,456 41,280 40,719
R2 40,926 40,926 40,670
R1 40,750 40,750 40,622 40,838
PP 40,396 40,396 40,396 40,441
S1 40,220 40,220 40,525 40,308
S2 39,866 39,866 40,476
S3 39,336 39,690 40,427
S4 38,806 39,160 40,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,674 39,313 1,361 3.5% 245 0.6% 0% False True
10 40,674 39,313 1,361 3.5% 181 0.5% 0% False True
20 40,674 39,313 1,361 3.5% 135 0.3% 0% False True
40 40,674 39,043 1,631 4.1% 76 0.2% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 43,366
2.618 42,106
1.618 41,334
1.000 40,857
0.618 40,562
HIGH 40,085
0.618 39,790
0.500 39,699
0.382 39,608
LOW 39,313
0.618 38,836
1.000 38,541
1.618 38,064
2.618 37,292
4.250 36,032
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 39,699 39,699
PP 39,570 39,570
S1 39,442 39,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.