mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 39,905 39,879 -26 -0.1% 40,500
High 39,905 39,949 44 0.1% 40,573
Low 39,905 39,879 -26 -0.1% 40,043
Close 39,905 39,879 -26 -0.1% 40,573
Range 0 70 70 530
ATR 255 242 -13 -5.2% 0
Volume
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,112 40,066 39,918
R3 40,042 39,996 39,898
R2 39,972 39,972 39,892
R1 39,926 39,926 39,886 39,914
PP 39,902 39,902 39,902 39,897
S1 39,856 39,856 39,873 39,844
S2 39,832 39,832 39,866
S3 39,762 39,786 39,860
S4 39,692 39,716 39,841
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,986 41,810 40,865
R3 41,456 41,280 40,719
R2 40,926 40,926 40,670
R1 40,750 40,750 40,622 40,838
PP 40,396 40,396 40,396 40,441
S1 40,220 40,220 40,525 40,308
S2 39,866 39,866 40,476
S3 39,336 39,690 40,427
S4 38,806 39,160 40,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,674 39,879 795 2.0% 98 0.2% 0% False True
10 40,674 39,879 795 2.0% 138 0.3% 0% False True
20 40,674 39,377 1,297 3.3% 104 0.3% 39% False False
40 40,674 39,043 1,631 4.1% 57 0.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,247
2.618 40,132
1.618 40,062
1.000 40,019
0.618 39,992
HIGH 39,949
0.618 39,922
0.500 39,914
0.382 39,906
LOW 39,879
0.618 39,836
1.000 39,809
1.618 39,766
2.618 39,696
4.250 39,582
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 39,914 40,277
PP 39,902 40,144
S1 39,891 40,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.