mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 40,573 40,291 -282 -0.7% 40,500
High 40,573 40,674 101 0.2% 40,573
Low 40,573 40,291 -282 -0.7% 40,043
Close 40,573 40,291 -282 -0.7% 40,573
Range 0 383 383 530
ATR 235 245 11 4.5% 0
Volume
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,568 41,312 40,502
R3 41,185 40,929 40,396
R2 40,802 40,802 40,361
R1 40,546 40,546 40,326 40,483
PP 40,419 40,419 40,419 40,387
S1 40,163 40,163 40,256 40,100
S2 40,036 40,036 40,221
S3 39,653 39,780 40,186
S4 39,270 39,397 40,080
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,986 41,810 40,865
R3 41,456 41,280 40,719
R2 40,926 40,926 40,670
R1 40,750 40,750 40,622 40,838
PP 40,396 40,396 40,396 40,441
S1 40,220 40,220 40,525 40,308
S2 39,866 39,866 40,476
S3 39,336 39,690 40,427
S4 38,806 39,160 40,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,674 40,043 631 1.6% 189 0.5% 39% True False
10 40,674 39,489 1,185 2.9% 133 0.3% 68% True False
20 40,674 39,304 1,370 3.4% 101 0.2% 72% True False
40 40,674 39,043 1,631 4.0% 55 0.1% 77% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,302
2.618 41,677
1.618 41,294
1.000 41,057
0.618 40,911
HIGH 40,674
0.618 40,528
0.500 40,483
0.382 40,437
LOW 40,291
0.618 40,054
1.000 39,908
1.618 39,671
2.618 39,288
4.250 38,663
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 40,483 40,483
PP 40,419 40,419
S1 40,355 40,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.