mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary Previous Current 26-Mar-2024 27-Mar-2024 Change Change % Previous Week Open 40,043 40,476 433 1.1% 39,489 High 40,186 40,510 324 0.8% 40,555 Low 40,043 40,476 433 1.1% 39,489 Close 40,043 40,476 433 1.1% 40,350 Range 143 34 -109 -76.2% 1,066 ATR 228 245 17 7.5% 0 Volume
Daily Pivots for day following 27-Mar-2024 Classic Woodie Camarilla DeMark R4 40,589 40,567 40,495 R3 40,555 40,533 40,485 R2 40,521 40,521 40,482 R1 40,499 40,499 40,479 40,493 PP 40,487 40,487 40,487 40,485 S1 40,465 40,465 40,473 40,459 S2 40,453 40,453 40,470 S3 40,419 40,431 40,467 S4 40,385 40,397 40,457	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 43,329 42,906 40,936 R3 42,263 41,840 40,643 R2 41,197 41,197 40,546 R1 40,774 40,774 40,448 40,986 PP 40,131 40,131 40,131 40,237 S1 39,708 39,708 40,252 39,920 S2 39,065 39,065 40,155 S3 37,999 38,642 40,057 S4 36,933 37,576 39,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,512 40,043 469 1.2% 117 0.3% 92% False False 10 40,555 39,400 1,155 2.9% 95 0.2% 93% False False 20 40,555 39,304 1,251 3.1% 82 0.2% 94% False False 40 40,555 38,962 1,593 3.9% 46 0.1% 95% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40,655 2.618 40,599 1.618 40,565 1.000 40,544 0.618 40,531 HIGH 40,510 0.618 40,497 0.500 40,493 0.382 40,489 LOW 40,476 0.618 40,455 1.000 40,442 1.618 40,421 2.618 40,387 4.250 40,332
Fisher Pivots for day following 27-Mar-2024 Pivot 1 day 3 day R1 40,493 40,410 PP 40,487 40,343 S1 40,482 40,277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.