mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 40,350 40,500 150 0.4% 39,489
High 40,350 40,500 150 0.4% 40,555
Low 40,350 40,117 -233 -0.6% 39,489
Close 40,350 40,117 -233 -0.6% 40,350
Range 0 383 383 1,066
ATR 223 235 11 5.1% 0
Volume 0 1 1 2
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,394 41,138 40,328
R3 41,011 40,755 40,222
R2 40,628 40,628 40,187
R1 40,372 40,372 40,152 40,309
PP 40,245 40,245 40,245 40,213
S1 39,989 39,989 40,082 39,926
S2 39,862 39,862 40,047
S3 39,479 39,606 40,012
S4 39,096 39,223 39,906
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43,329 42,906 40,936
R3 42,263 41,840 40,643
R2 41,197 41,197 40,546
R1 40,774 40,774 40,448 40,986
PP 40,131 40,131 40,131 40,237
S1 39,708 39,708 40,252 39,920
S2 39,065 39,065 40,155
S3 37,999 38,642 40,057
S4 36,933 37,576 39,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,555 39,801 754 1.9% 150 0.4% 42% False False
10 40,555 39,400 1,155 2.9% 84 0.2% 62% False False
20 40,555 39,304 1,251 3.1% 73 0.2% 65% False False
40 40,555 38,962 1,593 4.0% 41 0.1% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 42,128
2.618 41,503
1.618 41,120
1.000 40,883
0.618 40,737
HIGH 40,500
0.618 40,354
0.500 40,309
0.382 40,263
LOW 40,117
0.618 39,880
1.000 39,734
1.618 39,497
2.618 39,114
4.250 38,489
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 40,309 40,315
PP 40,245 40,249
S1 40,181 40,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.