mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary Previous Current 20-Mar-2024 21-Mar-2024 Change Change % Previous Week Open 40,555 40,505 -50 -0.1% 39,482 High 40,555 40,512 -43 -0.1% 39,762 Low 40,211 40,490 279 0.7% 39,400 Close 40,211 40,490 279 0.7% 39,400 Range 344 22 -322 -93.6% 362 ATR 224 230 5 2.4% 0 Volume 1 1 0 0.0% 1
Daily Pivots for day following 21-Mar-2024 Classic Woodie Camarilla DeMark R4 40,563 40,549 40,502 R3 40,541 40,527 40,496 R2 40,519 40,519 40,494 R1 40,505 40,505 40,492 40,501 PP 40,497 40,497 40,497 40,496 S1 40,483 40,483 40,488 40,479 S2 40,475 40,475 40,486 S3 40,453 40,461 40,484 S4 40,431 40,439 40,478	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 40,607 40,365 39,599 R3 40,245 40,003 39,500 R2 39,883 39,883 39,466 R1 39,641 39,641 39,433 39,581 PP 39,521 39,521 39,521 39,491 S1 39,279 39,279 39,367 39,219 S2 39,159 39,159 39,334 S3 38,797 38,917 39,301 S4 38,435 38,555 39,201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,555 39,400 1,155 2.9% 78 0.2% 94% False False 10 40,555 39,400 1,155 2.9% 68 0.2% 94% False False 20 40,555 39,304 1,251 3.1% 63 0.2% 95% False False 40 40,555 38,851 1,704 4.2% 32 0.1% 96% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40,606 2.618 40,570 1.618 40,548 1.000 40,534 0.618 40,526 HIGH 40,512 0.618 40,504 0.500 40,501 0.382 40,499 LOW 40,490 0.618 40,477 1.000 40,468 1.618 40,455 2.618 40,433 4.250 40,397
Fisher Pivots for day following 21-Mar-2024 Pivot 1 day 3 day R1 40,501 40,386 PP 40,497 40,282 S1 40,494 40,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.