mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 39,801 40,555 754 1.9% 39,482
High 39,801 40,555 754 1.9% 39,762
Low 39,801 40,211 410 1.0% 39,400
Close 39,801 40,211 410 1.0% 39,400
Range 0 344 344 362
ATR 183 224 41 22.2% 0
Volume 0 1 1 1
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,358 41,128 40,400
R3 41,014 40,784 40,306
R2 40,670 40,670 40,274
R1 40,440 40,440 40,243 40,383
PP 40,326 40,326 40,326 40,297
S1 40,096 40,096 40,180 40,039
S2 39,982 39,982 40,148
S3 39,638 39,752 40,117
S4 39,294 39,408 40,022
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,607 40,365 39,599
R3 40,245 40,003 39,500
R2 39,883 39,883 39,466
R1 39,641 39,641 39,433 39,581
PP 39,521 39,521 39,521 39,491
S1 39,279 39,279 39,367 39,219
S2 39,159 39,159 39,334
S3 38,797 38,917 39,301
S4 38,435 38,555 39,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,555 39,400 1,155 2.9% 73 0.2% 70% True False
10 40,555 39,400 1,155 2.9% 89 0.2% 70% True False
20 40,555 39,304 1,251 3.1% 62 0.2% 73% True False
40 40,555 38,601 1,954 4.9% 35 0.1% 82% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 42,017
2.618 41,456
1.618 41,112
1.000 40,899
0.618 40,768
HIGH 40,555
0.618 40,424
0.500 40,383
0.382 40,343
LOW 40,211
0.618 39,999
1.000 39,867
1.618 39,655
2.618 39,311
4.250 38,749
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 40,383 40,148
PP 40,326 40,085
S1 40,268 40,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.