mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 39,400 39,489 89 0.2% 39,482
High 39,400 39,511 111 0.3% 39,762
Low 39,400 39,489 89 0.2% 39,400
Close 39,400 39,489 89 0.2% 39,400
Range 0 22 22 362
ATR 178 174 -5 -2.7% 0
Volume
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,562 39,548 39,501
R3 39,540 39,526 39,495
R2 39,518 39,518 39,493
R1 39,504 39,504 39,491 39,500
PP 39,496 39,496 39,496 39,495
S1 39,482 39,482 39,487 39,478
S2 39,474 39,474 39,485
S3 39,452 39,460 39,483
S4 39,430 39,438 39,477
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,607 40,365 39,599
R3 40,245 40,003 39,500
R2 39,883 39,883 39,466
R1 39,641 39,641 39,433 39,581
PP 39,521 39,521 39,521 39,491
S1 39,279 39,279 39,367 39,219
S2 39,159 39,159 39,334
S3 38,797 38,917 39,301
S4 38,435 38,555 39,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,762 39,400 362 0.9% 18 0.0% 25% False False
10 39,762 39,304 458 1.2% 70 0.2% 40% False False
20 39,985 39,304 681 1.7% 45 0.1% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,605
2.618 39,569
1.618 39,547
1.000 39,533
0.618 39,525
HIGH 39,511
0.618 39,503
0.500 39,500
0.382 39,498
LOW 39,489
0.618 39,476
1.000 39,467
1.618 39,454
2.618 39,432
4.250 39,396
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 39,500 39,500
PP 39,496 39,496
S1 39,493 39,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.