mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 39,600 39,400 -200 -0.5% 39,482
High 39,600 39,400 -200 -0.5% 39,762
Low 39,600 39,400 -200 -0.5% 39,400
Close 39,600 39,400 -200 -0.5% 39,400
Range
ATR 177 178 2 0.9% 0
Volume
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,400 39,400 39,400
R3 39,400 39,400 39,400
R2 39,400 39,400 39,400
R1 39,400 39,400 39,400 39,400
PP 39,400 39,400 39,400 39,400
S1 39,400 39,400 39,400 39,400
S2 39,400 39,400 39,400
S3 39,400 39,400 39,400
S4 39,400 39,400 39,400
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,607 40,365 39,599
R3 40,245 40,003 39,500
R2 39,883 39,883 39,466
R1 39,641 39,641 39,433 39,581
PP 39,521 39,521 39,521 39,491
S1 39,279 39,279 39,367 39,219
S2 39,159 39,159 39,334
S3 38,797 38,917 39,301
S4 38,435 38,555 39,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,762 39,400 362 0.9% 13 0.0% 0% False True
10 39,762 39,304 458 1.2% 68 0.2% 21% False False
20 39,985 39,304 681 1.7% 44 0.1% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,400
2.618 39,400
1.618 39,400
1.000 39,400
0.618 39,400
HIGH 39,400
0.618 39,400
0.500 39,400
0.382 39,400
LOW 39,400
0.618 39,400
1.000 39,400
1.618 39,400
2.618 39,400
4.250 39,400
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 39,400 39,573
PP 39,400 39,515
S1 39,400 39,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.