mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 39,723 39,720 -3 0.0% 39,723
High 39,762 39,746 -16 0.0% 39,742
Low 39,723 39,720 -3 0.0% 39,304
Close 39,723 39,746 23 0.1% 39,436
Range 39 26 -13 -33.3% 438
ATR 191 179 -12 -6.2% 0
Volume 0 1 1 1
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,815 39,807 39,760
R3 39,789 39,781 39,753
R2 39,763 39,763 39,751
R1 39,755 39,755 39,749 39,759
PP 39,737 39,737 39,737 39,740
S1 39,729 39,729 39,744 39,733
S2 39,711 39,711 39,741
S3 39,685 39,703 39,739
S4 39,659 39,677 39,732
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,808 40,560 39,677
R3 40,370 40,122 39,557
R2 39,932 39,932 39,516
R1 39,684 39,684 39,476 39,589
PP 39,494 39,494 39,494 39,447
S1 39,246 39,246 39,396 39,151
S2 39,056 39,056 39,356
S3 38,618 38,808 39,316
S4 38,180 38,370 39,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,762 39,436 326 0.8% 104 0.3% 95% False False
10 39,834 39,304 530 1.3% 69 0.2% 83% False False
20 39,985 39,200 785 2.0% 44 0.1% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,857
2.618 39,814
1.618 39,788
1.000 39,772
0.618 39,762
HIGH 39,746
0.618 39,736
0.500 39,733
0.382 39,730
LOW 39,720
0.618 39,704
1.000 39,694
1.618 39,678
2.618 39,652
4.250 39,610
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 39,742 39,705
PP 39,737 39,663
S1 39,733 39,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.