mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 39,482 39,723 241 0.6% 39,723
High 39,482 39,762 280 0.7% 39,742
Low 39,482 39,723 241 0.6% 39,304
Close 39,482 39,723 241 0.6% 39,436
Range 0 39 39 438
ATR 184 191 7 3.7% 0
Volume
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,853 39,827 39,745
R3 39,814 39,788 39,734
R2 39,775 39,775 39,730
R1 39,749 39,749 39,727 39,743
PP 39,736 39,736 39,736 39,733
S1 39,710 39,710 39,720 39,704
S2 39,697 39,697 39,716
S3 39,658 39,671 39,712
S4 39,619 39,632 39,702
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,808 40,560 39,677
R3 40,370 40,122 39,557
R2 39,932 39,932 39,516
R1 39,684 39,684 39,476 39,589
PP 39,494 39,494 39,494 39,447
S1 39,246 39,246 39,396 39,151
S2 39,056 39,056 39,356
S3 38,618 38,808 39,316
S4 38,180 38,370 39,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,762 39,377 385 1.0% 131 0.3% 90% True False
10 39,834 39,304 530 1.3% 67 0.2% 79% False False
20 39,985 39,043 942 2.4% 43 0.1% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,928
2.618 39,864
1.618 39,825
1.000 39,801
0.618 39,786
HIGH 39,762
0.618 39,747
0.500 39,743
0.382 39,738
LOW 39,723
0.618 39,699
1.000 39,684
1.618 39,660
2.618 39,621
4.250 39,557
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 39,743 39,682
PP 39,736 39,640
S1 39,730 39,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.