mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 39,742 39,436 -306 -0.8% 39,723
High 39,742 39,662 -80 -0.2% 39,742
Low 39,514 39,436 -78 -0.2% 39,304
Close 39,514 39,436 -78 -0.2% 39,436
Range 228 226 -2 -0.9% 438
ATR 192 195 2 1.3% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,189 40,039 39,560
R3 39,963 39,813 39,498
R2 39,737 39,737 39,478
R1 39,587 39,587 39,457 39,549
PP 39,511 39,511 39,511 39,493
S1 39,361 39,361 39,415 39,323
S2 39,285 39,285 39,395
S3 39,059 39,135 39,374
S4 38,833 38,909 39,312
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,808 40,560 39,677
R3 40,370 40,122 39,557
R2 39,932 39,932 39,516
R1 39,684 39,684 39,476 39,589
PP 39,494 39,494 39,494 39,447
S1 39,246 39,246 39,396 39,151
S2 39,056 39,056 39,356
S3 38,618 38,808 39,316
S4 38,180 38,370 39,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,742 39,304 438 1.1% 123 0.3% 30% False False
10 39,929 39,304 625 1.6% 73 0.2% 21% False False
20 39,985 39,043 942 2.4% 41 0.1% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,623
2.618 40,254
1.618 40,028
1.000 39,888
0.618 39,802
HIGH 39,662
0.618 39,576
0.500 39,549
0.382 39,522
LOW 39,436
0.618 39,296
1.000 39,210
1.618 39,070
2.618 38,844
4.250 38,476
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 39,549 39,560
PP 39,511 39,518
S1 39,474 39,477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.