mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 39,377 39,742 365 0.9% 39,822
High 39,539 39,742 203 0.5% 39,929
Low 39,377 39,514 137 0.3% 39,679
Close 39,377 39,514 137 0.3% 39,834
Range 162 228 66 40.7% 250
ATR 179 192 13 7.4% 0
Volume 0 1 1 0
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,274 40,122 39,640
R3 40,046 39,894 39,577
R2 39,818 39,818 39,556
R1 39,666 39,666 39,535 39,628
PP 39,590 39,590 39,590 39,571
S1 39,438 39,438 39,493 39,400
S2 39,362 39,362 39,472
S3 39,134 39,210 39,451
S4 38,906 38,982 39,389
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,564 40,449 39,972
R3 40,314 40,199 39,903
R2 40,064 40,064 39,880
R1 39,949 39,949 39,857 40,007
PP 39,814 39,814 39,814 39,843
S1 39,699 39,699 39,811 39,757
S2 39,564 39,564 39,788
S3 39,314 39,449 39,765
S4 39,064 39,199 39,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,834 39,304 530 1.3% 78 0.2% 40% False False
10 39,985 39,304 681 1.7% 59 0.1% 31% False False
20 39,985 39,043 942 2.4% 30 0.1% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 40,711
2.618 40,339
1.618 40,111
1.000 39,970
0.618 39,883
HIGH 39,742
0.618 39,655
0.500 39,628
0.382 39,601
LOW 39,514
0.618 39,373
1.000 39,286
1.618 39,145
2.618 38,917
4.250 38,545
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 39,628 39,523
PP 39,590 39,520
S1 39,552 39,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.