mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 39,304 39,377 73 0.2% 39,822
High 39,304 39,539 235 0.6% 39,929
Low 39,304 39,377 73 0.2% 39,679
Close 39,304 39,377 73 0.2% 39,834
Range 0 162 162 250
ATR 175 179 4 2.5% 0
Volume
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,917 39,809 39,466
R3 39,755 39,647 39,422
R2 39,593 39,593 39,407
R1 39,485 39,485 39,392 39,458
PP 39,431 39,431 39,431 39,418
S1 39,323 39,323 39,362 39,296
S2 39,269 39,269 39,347
S3 39,107 39,161 39,333
S4 38,945 38,999 39,288
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,564 40,449 39,972
R3 40,314 40,199 39,903
R2 40,064 40,064 39,880
R1 39,949 39,949 39,857 40,007
PP 39,814 39,814 39,814 39,843
S1 39,699 39,699 39,811 39,757
S2 39,564 39,564 39,788
S3 39,314 39,449 39,765
S4 39,064 39,199 39,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,834 39,304 530 1.3% 34 0.1% 14% False False
10 39,985 39,304 681 1.7% 36 0.1% 11% False False
20 39,985 39,043 942 2.4% 18 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 40,228
2.618 39,963
1.618 39,801
1.000 39,701
0.618 39,639
HIGH 39,539
0.618 39,477
0.500 39,458
0.382 39,439
LOW 39,377
0.618 39,277
1.000 39,215
1.618 39,115
2.618 38,953
4.250 38,689
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 39,458 39,514
PP 39,431 39,468
S1 39,404 39,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.