mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 39,759 39,834 75 0.2% 39,822
High 39,768 39,834 66 0.2% 39,929
Low 39,759 39,834 75 0.2% 39,679
Close 39,759 39,834 75 0.2% 39,834
Range 9 0 -9 -100.0% 250
ATR 166 159 -6 -3.9% 0
Volume
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,834 39,834 39,834
R3 39,834 39,834 39,834
R2 39,834 39,834 39,834
R1 39,834 39,834 39,834 39,834
PP 39,834 39,834 39,834 39,834
S1 39,834 39,834 39,834 39,834
S2 39,834 39,834 39,834
S3 39,834 39,834 39,834
S4 39,834 39,834 39,834
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,564 40,449 39,972
R3 40,314 40,199 39,903
R2 40,064 40,064 39,880
R1 39,949 39,949 39,857 40,007
PP 39,814 39,814 39,814 39,843
S1 39,699 39,699 39,811 39,757
S2 39,564 39,564 39,788
S3 39,314 39,449 39,765
S4 39,064 39,199 39,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,929 39,679 250 0.6% 23 0.1% 62% False False
10 39,985 39,309 676 1.7% 20 0.0% 78% False False
20 39,985 39,043 942 2.4% 10 0.0% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,834
2.618 39,834
1.618 39,834
1.000 39,834
0.618 39,834
HIGH 39,834
0.618 39,834
0.500 39,834
0.382 39,834
LOW 39,834
0.618 39,834
1.000 39,834
1.618 39,834
2.618 39,834
4.250 39,834
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 39,834 39,808
PP 39,834 39,782
S1 39,834 39,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.