mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 39,679 39,759 80 0.2% 39,309
High 39,679 39,768 89 0.2% 39,985
Low 39,679 39,759 80 0.2% 39,309
Close 39,679 39,759 80 0.2% 39,903
Range 0 9 9 676
ATR 172 166 -6 -3.4% 0
Volume
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,789 39,783 39,764
R3 39,780 39,774 39,762
R2 39,771 39,771 39,761
R1 39,765 39,765 39,760 39,764
PP 39,762 39,762 39,762 39,761
S1 39,756 39,756 39,758 39,755
S2 39,753 39,753 39,757
S3 39,744 39,747 39,757
S4 39,735 39,738 39,754
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,760 41,508 40,275
R3 41,084 40,832 40,089
R2 40,408 40,408 40,027
R1 40,156 40,156 39,965 40,282
PP 39,732 39,732 39,732 39,796
S1 39,480 39,480 39,841 39,606
S2 39,056 39,056 39,779
S3 38,380 38,804 39,717
S4 37,704 38,128 39,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,985 39,679 306 0.8% 40 0.1% 26% False False
10 39,985 39,309 676 1.7% 20 0.0% 67% False False
20 39,985 39,043 942 2.4% 10 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,806
2.618 39,792
1.618 39,783
1.000 39,777
0.618 39,774
HIGH 39,768
0.618 39,765
0.500 39,764
0.382 39,763
LOW 39,759
0.618 39,754
1.000 39,750
1.618 39,745
2.618 39,736
4.250 39,721
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 39,764 39,747
PP 39,762 39,735
S1 39,761 39,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.