mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 39,903 39,822 -81 -0.2% 39,309
High 39,985 39,929 -56 -0.1% 39,985
Low 39,903 39,822 -81 -0.2% 39,309
Close 39,903 39,822 -81 -0.2% 39,903
Range 82 107 25 30.5% 676
ATR 194 188 -6 -3.2% 0
Volume
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,179 40,107 39,881
R3 40,072 40,000 39,852
R2 39,965 39,965 39,842
R1 39,893 39,893 39,832 39,876
PP 39,858 39,858 39,858 39,849
S1 39,786 39,786 39,812 39,769
S2 39,751 39,751 39,803
S3 39,644 39,679 39,793
S4 39,537 39,572 39,763
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,760 41,508 40,275
R3 41,084 40,832 40,089
R2 40,408 40,408 40,027
R1 40,156 40,156 39,965 40,282
PP 39,732 39,732 39,732 39,796
S1 39,480 39,480 39,841 39,606
S2 39,056 39,056 39,779
S3 38,380 38,804 39,717
S4 37,704 38,128 39,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,985 39,309 676 1.7% 38 0.1% 76% False False
10 39,985 39,043 942 2.4% 19 0.0% 83% False False
20 39,985 38,962 1,023 2.6% 10 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 40,384
2.618 40,209
1.618 40,102
1.000 40,036
0.618 39,995
HIGH 39,929
0.618 39,888
0.500 39,876
0.382 39,863
LOW 39,822
0.618 39,756
1.000 39,715
1.618 39,649
2.618 39,542
4.250 39,367
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 39,876 39,904
PP 39,858 39,876
S1 39,840 39,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.