mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 39,828 39,903 75 0.2% 39,309
High 39,828 39,985 157 0.4% 39,985
Low 39,828 39,903 75 0.2% 39,309
Close 39,828 39,903 75 0.2% 39,903
Range 0 82 82 676
ATR 197 194 -3 -1.4% 0
Volume
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,176 40,122 39,948
R3 40,094 40,040 39,926
R2 40,012 40,012 39,918
R1 39,958 39,958 39,911 39,944
PP 39,930 39,930 39,930 39,924
S1 39,876 39,876 39,896 39,862
S2 39,848 39,848 39,888
S3 39,766 39,794 39,881
S4 39,684 39,712 39,858
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,760 41,508 40,275
R3 41,084 40,832 40,089
R2 40,408 40,408 40,027
R1 40,156 40,156 39,965 40,282
PP 39,732 39,732 39,732 39,796
S1 39,480 39,480 39,841 39,606
S2 39,056 39,056 39,779
S3 38,380 38,804 39,717
S4 37,704 38,128 39,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,985 39,309 676 1.7% 17 0.0% 88% True False
10 39,985 39,043 942 2.4% 8 0.0% 91% True False
20 39,985 38,908 1,077 2.7% 4 0.0% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 40,334
2.618 40,200
1.618 40,118
1.000 40,067
0.618 40,036
HIGH 39,985
0.618 39,954
0.500 39,944
0.382 39,934
LOW 39,903
0.618 39,852
1.000 39,821
1.618 39,770
2.618 39,688
4.250 39,555
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 39,944 39,827
PP 39,930 39,751
S1 39,917 39,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.