mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 39,366 39,828 462 1.2% 39,577
High 39,366 39,828 462 1.2% 39,577
Low 39,366 39,828 462 1.2% 39,043
Close 39,366 39,828 462 1.2% 39,386
Range
ATR 176 197 20 11.6% 0
Volume
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,828 39,828 39,828
R3 39,828 39,828 39,828
R2 39,828 39,828 39,828
R1 39,828 39,828 39,828 39,828
PP 39,828 39,828 39,828 39,828
S1 39,828 39,828 39,828 39,828
S2 39,828 39,828 39,828
S3 39,828 39,828 39,828
S4 39,828 39,828 39,828
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,937 40,696 39,680
R3 40,403 40,162 39,533
R2 39,869 39,869 39,484
R1 39,628 39,628 39,435 39,482
PP 39,335 39,335 39,335 39,262
S1 39,094 39,094 39,337 38,948
S2 38,801 38,801 39,288
S3 38,267 38,560 39,239
S4 37,733 38,026 39,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,828 39,309 519 1.3% 0 0.0% 100% True False
10 39,828 39,043 785 2.0% 0 0.0% 100% True False
20 39,828 38,851 977 2.5% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,828
2.618 39,828
1.618 39,828
1.000 39,828
0.618 39,828
HIGH 39,828
0.618 39,828
0.500 39,828
0.382 39,828
LOW 39,828
0.618 39,828
1.000 39,828
1.618 39,828
2.618 39,828
4.250 39,828
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 39,828 39,742
PP 39,828 39,655
S1 39,828 39,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.